Acuity Mutual Funds Fund data

This page is plotted from daily gathered Acuity Mutual Funds fund data.


Acuity All Cap 30 Can Equ (278 data points) since November 0 2000
Highest: $10.53 on November 6 2000
Lowest: $7.92 on April 3 2001
Last: $9.95 on January 7 2002

Acuity Bond (629 data points) since February 15 1999
Highest: $9.95 on April 11 1999
Lowest: $8.34 on January 27 2000
Last: $9.02 on November 0 2001

Acuity Canadian Balanced (673 data points) since February 15 1999
Highest: $13.62 on September 0 2000
Lowest: $9.84 on February 16 1999
Last: $11.69 on January 7 2002

Acuity Canadian Equity (673 data points) since February 15 1999
Highest: $18.01 on September 0 2000
Lowest: $10.13 on February 16 1999
Last: $12.74 on January 7 2002

Acuity G7 RSP Equity (539 data points) since September 9 1999
Highest: $11.99 on March 23 2000
Lowest: $6.31 on September 20 2001
Last: $7.54 on January 7 2002

Acuity Glo Env Sci & Tech (234 data points) since November 0 2000
Highest: $10.32 on November 2 2000
Lowest: $4.20 on September 20 2001
Last: $4.90 on November 0 2001

Acuity Global Equity (539 data points) since September 9 1999
Highest: $13.41 on March 23 2000
Lowest: $6.69 on September 20 2001
Last: $8.43 on January 7 2002

Acuity High Income (673 data points) since February 15 1999
Highest: $11.76 on January 6 2002
Lowest: $9.27 on January 23 2000
Last: $11.75 on January 7 2002

Acuity Money Market (137 data points) since February 15 1999
Highest: $3.32 on June 0 1999
Lowest: $2.93 on September 6 1999
Last: $2.93 on September 13 1999

Acuity Soc Val Cdn Equity (278 data points) since November 0 2000
Highest: $10.43 on July 16 2001
Lowest: $8.50 on September 20 2001
Last: $10.22 on January 7 2002

Acuity Soc Val Global Eq (278 data points) since November 0 2000
Highest: $9.98 on November 5 2000
Lowest: $6.68 on September 20 2001
Last: $8.29 on January 7 2002
  • Acuity All Cap 30 Can Equ - (November, 0,2000 to: January, 7, 2002)
  • Acuity Bond - (February, 15,1999 to: November, 0, 2001)
  • Acuity Canadian Balanced - (February, 15,1999 to: January, 7, 2002)
  • Acuity Canadian Equity - (February, 15,1999 to: January, 7, 2002)
  • Acuity G7 RSP Equity - (September, 9,1999 to: January, 7, 2002)
  • Acuity Glo Env Sci Tech - (November, 0,2000 to: November, 0, 2001)
  • Acuity Global Equity - (September, 9,1999 to: January, 7, 2002)
  • Acuity High Income - (February, 15,1999 to: January, 7, 2002)
  • Acuity Money Market - (February, 15,1999 to: September, 13, 1999)
  • Acuity Soc Val Cdn Equity - (November, 0,2000 to: January, 7, 2002)
  • Acuity Soc Val Global Eq - (November, 0,2000 to: January, 7, 2002)

    Back to my home page