Clarington Funds Inc Cdn Fund data
This page is plotted from daily gathered Clarington Funds Inc Cdn fund data.
Clarington Asia Pacific (699 data points) since February 15 1999
Highest: $18.07 on March 7 2000
Lowest: $7.58 on September 20 2001
Last: $10.59 on January 7 2002
Clarington Canadian Bond (561 data points) since September 12 1999
Highest: $10.86 on November 6 2001
Lowest: $9.58 on January 20 2000
Last: $10.62 on January 7 2002
Clarington Canadian Inc (699 data points) since February 15 1999
Highest: $10.56 on August 24 2000
Lowest: $9.18 on September 20 2001
Last: $9.86 on January 7 2002
Clarington Cdn Balanced (699 data points) since February 15 1999
Highest: $15.64 on December 4 2000
Lowest: $12.11 on March 2 1999
Last: $15.43 on January 7 2002
Clarington Cdn Dividend (561 data points) since September 12 1999
Highest: $10.86 on May 21 2001
Lowest: $8.79 on March 7 2000
Last: $10.24 on January 7 2002
Clarington Cdn Equity (699 data points) since February 15 1999
Highest: $19.42 on May 21 2001
Lowest: $11.55 on March 2 1999
Last: $19.01 on January 7 2002
Clarington Cdn Micro-Cap (686 data points) since February 15 1999
Highest: $16.23 on March 5 2000
Lowest: $8.54 on February 21 1999
Last: $13.02 on December 13 2001
Clarington Cdn Small Cap (699 data points) since February 15 1999
Highest: $12.53 on January 7 2002
Lowest: $9.00 on March 0 1999
Last: $12.53 on January 7 2002
Clarington Global Comm (699 data points) since February 15 1999
Highest: $44.30 on March 9 2000
Lowest: $10.85 on September 20 2001
Last: $13.78 on January 7 2002
Clarington Global Equity (699 data points) since February 15 1999
Highest: $18.66 on March 2 2000
Lowest: $10.90 on February 17 1999
Last: $14.84 on January 7 2002
Clarington Global Income (232 data points) since January 24 2001
Highest: $10.00 on January 24 2001
Lowest: $8.53 on September 20 2001
Last: $9.29 on January 7 2002
Clarington Global Opps (138 data points) since February 15 1999
Highest: $16.94 on September 9 1999
Lowest: $13.15 on February 17 1999
Last: $16.94 on September 9 1999
Clarington Global Sml Cap (561 data points) since September 12 1999
Highest: $29.27 on March 5 2000
Lowest: $11.99 on September 20 2001
Last: $15.81 on January 7 2002
Clarington Intl Equ RSP (211 data points) since October 19 2000
Highest: $10.68 on November 2 2000
Lowest: $7.88 on August 29 2001
Last: $7.88 on August 29 2001
Clarington Intl Equity (699 data points) since February 15 1999
Highest: $22.25 on March 2 2000
Lowest: $10.06 on September 20 2001
Last: $12.70 on January 7 2002
Clarington Money Market (140 data points) since February 15 1999
Highest: $4.32 on April 11 1999
Lowest: $3.78 on August 19 1999
Last: $3.94 on September 13 1999
Clarington Navelier RSP (396 data points) since May 17 2000
Highest: $11.74 on September 0 2000
Lowest: $4.61 on September 20 2001
Last: $5.84 on January 7 2002
Clarington Navellier US (471 data points) since January 25 2000
Highest: $12.69 on March 8 2000
Lowest: $4.02 on September 20 2001
Last: $5.10 on January 7 2002
Clarington RSP Gl Eq Idx (88 data points) since March 1 2001
Highest: $8.79 on May 21 2001
Lowest: $7.61 on March 21 2001
Last: $8.20 on July 9 2001
Clarington RSP Gl Eq Ind (278 data points) since January 5 2000
Highest: $10.58 on March 23 2000
Lowest: $8.40 on March 0 2001
Last: $8.40 on March 0 2001
Clarington RSP Glo Comm (496 data points) since December 16 1999
Highest: $12.95 on March 9 2000
Lowest: $3.14 on September 20 2001
Last: $4.00 on January 7 2002
Clarington RSP Glo Income (98 data points) since August 9 2001
Highest: $10.17 on January 3 2002
Lowest: $9.34 on September 20 2001
Last: $10.12 on January 7 2002
Clarington RSP Global Eq (396 data points) since May 17 2000
Highest: $10.66 on July 16 2000
Lowest: $7.17 on September 20 2001
Last: $8.73 on January 7 2002
Clarington RSP Intl Equ (83 data points) since September 0 2001
Highest: $7.86 on September 0 2001
Lowest: $6.11 on September 20 2001
Last: $7.71 on January 7 2002
Clarington RSP Sel Gl Bal (333 data points) since February 21 2000
Highest: $10.51 on July 13 2000
Lowest: $9.06 on March 21 2001
Last: $9.29 on July 9 2001
Clarington RSP Technology (396 data points) since May 17 2000
Highest: $13.61 on July 16 2000
Lowest: $3.52 on September 20 2001
Last: $5.09 on January 7 2002
Clarington Technology (496 data points) since December 16 1999
Highest: $14.83 on March 8 2000
Lowest: $3.35 on September 20 2001
Last: $4.84 on January 7 2002
Clarington U.S. Equity (601 data points) since February 15 1999
Highest: $18.50 on July 26 1999
Lowest: $9.52 on July 23 2001
Last: $9.62 on August 8 2001
Clarington U.S. Growth (98 data points) since August 9 2001
Highest: $9.69 on August 12 2001
Lowest: $6.98 on September 20 2001
Last: $9.08 on January 7 2002
Clarington U.S. Small Co. (84 data points) since August 29 2001
Highest: $18.15 on January 3 2002
Lowest: $12.48 on September 20 2001
Last: $18.12 on January 7 2002
Clarington US Sml Co Gro (330 data points) since February 15 1999
Highest: $23.27 on December 21 1999
Lowest: $13.36 on April 3 2001
Last: $16.21 on August 28 2001
Clarington US Sml Co Grth (285 data points) since December 22 1999
Highest: $34.61 on March 2 2000
Lowest: $15.97 on March 0 2001
Last: $15.97 on March 0 2001
Clarington Asia Pacific - (February, 15,1999 to: January, 7, 2002) Clarington Canadian Bond - (September, 12,1999 to: January, 7, 2002) Clarington Canadian Inc - (February, 15,1999 to: January, 7, 2002) Clarington Cdn Balanced - (February, 15,1999 to: January, 7, 2002) Clarington Cdn Dividend - (September, 12,1999 to: January, 7, 2002) Clarington Cdn Equity - (February, 15,1999 to: January, 7, 2002) Clarington Cdn Micro Cap - (February, 15,1999 to: December, 13, 2001) Clarington Cdn Small Cap - (February, 15,1999 to: January, 7, 2002) Clarington Global Comm - (February, 15,1999 to: January, 7, 2002) Clarington Global Equity - (February, 15,1999 to: January, 7, 2002) Clarington Global Income - (January, 24,2001 to: January, 7, 2002) Clarington Global Opps - (February, 15,1999 to: September, 9, 1999) Clarington Global Sml Cap - (September, 12,1999 to: January, 7, 2002) Clarington Intl Equ RSP - (October, 19,2000 to: August, 29, 2001) Clarington Intl Equity - (February, 15,1999 to: January, 7, 2002) Clarington Money Market - (February, 15,1999 to: September, 13, 1999) Clarington Navelier RSP - (May, 17,2000 to: January, 7, 2002) Clarington Navellier US - (January, 25,2000 to: January, 7, 2002) Clarington RSP Gl Eq Idx - (March, 1,2001 to: July, 9, 2001) Clarington RSP Gl Eq Ind - (January, 5,2000 to: March, 0, 2001) Clarington RSP Glo Comm - (December, 16,1999 to: January, 7, 2002) Clarington RSP Glo Income - (August, 9,2001 to: January, 7, 2002) Clarington RSP Global Eq - (May, 17,2000 to: January, 7, 2002) Clarington RSP Intl Equ - (September, 0,2001 to: January, 7, 2002) Clarington RSP Sel Gl Bal - (February, 21,2000 to: July, 9, 2001) Clarington RSP Technology - (May, 17,2000 to: January, 7, 2002) Clarington Technology - (December, 16,1999 to: January, 7, 2002) Clarington U S Equity - (February, 15,1999 to: August, 8, 2001) Clarington U S Growth - (August, 9,2001 to: January, 7, 2002) Clarington U S Small Co - (August, 29,2001 to: January, 7, 2002) Clarington US Sml Co Gro - (February, 15,1999 to: August, 28, 2001) Clarington US Sml Co Grth - (December, 22,1999 to: March, 0, 2001) Back to my home page